Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240621C00030000 | 2024-05-20 11:29AM EDT | 30.00 | 3.50 | 2.30 | 3.40 | 0.00 | - | - | 10 | 187.50% |
INFL240621C00033000 | 2024-04-22 12:22PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INFL240621C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |