Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-02 3:41PM EDT | 4.00 | 1.55 | 1.20 | 1.50 | +0.21 | +15.67% | 10 | 28 | 136.72% |
| INFN240517C00005000 | 2024-05-03 10:48AM EDT | 5.00 | 0.76 | 0.45 | 0.70 | +0.16 | +26.67% | 24 | 1,527 | 107.81% |
| INFN240517C00006000 | 2024-05-03 12:15PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 81 | 1,538 | 121.09% |
| INFN240517C00007000 | 2024-05-03 9:31AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 8 | 1,136 | 126.56% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 137.50% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 162.50% |
| INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 99 | 132.03% |
| INFN240517P00005000 | 2024-05-02 3:01PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 4,497 | 130.08% |
| INFN240517P00006000 | 2024-05-01 3:54PM EDT | 6.00 | 1.15 | 0.80 | 1.15 | 0.00 | - | 26 | 320 | 111.72% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.25 | 2.90 | 0.00 | - | 1 | 0 | 178.91% |
© 2024 Yahoo. All rights reserved.