UK markets open in 6 hours 6 minutes
NIKKEI 225
38,103.08 -711.48 (-1.83%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,578.07 +425.68 (+0.82%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-06-14 10:55AM EDT | 4.00 | 1.10 | 1.10 | 1.35 | -0.25 | -18.52% | 10 | 20 | 243.75% |
| INFN240621C00005000 | 2024-06-07 3:17PM EDT | 5.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 268 | 90.63% |
| INFN240621C00006000 | 2024-06-11 10:42AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 107.81% |
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 181.25% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 184.38% |
| INFN240621P00005000 | 2024-06-07 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 500 | 81.25% |
| INFN240621P00006000 | 2024-06-05 9:40AM EDT | 6.00 | 0.63 | 0.00 | 0.85 | 0.00 | - | 10 | 17 | 126.56% |
© 2024 Yahoo. All rights reserved.