Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 603.13% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 4.00 | 1.30 | 1.15 | 2.05 | 0.00 | - | 3 | 33 | 153.13% |
| INFN240719C00005000 | 2024-06-14 9:38AM EDT | 5.00 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 10 | 732 | 55.86% |
| INFN240719C00006000 | 2024-06-13 3:37PM EDT | 6.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 91 | 2,021 | 58.20% |
| INFN240719C00007000 | 2024-06-12 9:43AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,788 | 69.53% |
| INFN240719C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 4 | 311 | 128.13% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 109.38% |
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 125.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-06-12 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 387 | 87.50% |
| INFN240719P00005000 | 2024-06-10 2:49PM EDT | 5.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 2,716 | 65.23% |
| INFN240719P00006000 | 2024-06-07 3:01PM EDT | 6.00 | 0.76 | 0.00 | 1.10 | 0.00 | - | 2 | 406 | 94.53% |
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 7.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 20 | 78.91% |
| INFN240719P00008000 | 2024-06-03 3:30PM EDT | 8.00 | 2.15 | 1.80 | 3.00 | 0.00 | - | 1 | 4 | 140.23% |
© 2024 Yahoo. All rights reserved.