Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 166.41% |
| INFN241220C00003000 | 2024-06-03 1:04PM EDT | 3.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 5 | 120 | 87.70% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 1.75 | 2.15 | 0.00 | - | 1 | 199 | 84.38% |
| INFN241220C00005000 | 2024-06-05 11:46AM EDT | 5.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 110 | 349 | 69.92% |
| INFN241220C00006000 | 2024-06-05 2:39PM EDT | 6.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 10 | 777 | 65.72% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 7.00 | 0.78 | 0.00 | 0.60 | 0.00 | - | 1 | 554 | 69.92% |
| INFN241220C00008000 | 2024-06-05 12:14PM EDT | 8.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 60 | 670 | 63.09% |
| INFN241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 702 | 61.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 85 | 497 | 25.00% |
| INFN241220P00004000 | 2024-05-23 10:45AM EDT | 4.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 6,162 | 62.11% |
| INFN241220P00005000 | 2024-06-05 11:03AM EDT | 5.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 300 | 288 | 59.77% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 1.15 | 1.35 | 0.00 | - | 1 | 51 | 54.69% |
| INFN241220P00007000 | 2024-06-05 11:44AM EDT | 7.00 | 1.91 | 1.80 | 2.05 | 0.00 | - | 50 | 40 | 58.30% |
© 2024 Yahoo. All rights reserved.