Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117C00003000 | 2024-05-02 3:57PM EDT | 3.00 | 2.70 | 2.75 | 3.20 | 0.00 | - | - | 20 | 86.13% |
| INFN250117C00004000 | 2024-05-16 9:46AM EDT | 4.00 | 1.80 | 1.90 | 2.35 | 0.00 | - | 1 | 6 | 69.53% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 1.35 | 1.10 | 1.75 | 0.00 | - | 2 | 12 | 60.94% |
| INFN250117C00006000 | 2024-05-22 10:46AM EDT | 6.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 24 | 81.25% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 7.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 10 | 180 | 50.78% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 10.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 12 | 226 | 54.49% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 3.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 1 | 71.88% |
| INFN250117P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 8 | 9 | 91.50% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 5.00 | 1.05 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 54.30% |
| INFN250117P00010000 | 2024-05-23 12:55PM EDT | 10.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.