Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00004000 | 2024-05-21 3:45PM EDT | 4.00 | 1.35 | 0.90 | 1.90 | 0.00 | - | 5 | 20 | 162.50% |
| INFN240621C00005000 | 2024-05-24 1:54PM EDT | 5.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 60 | 308 | 111.33% |
| INFN240621C00006000 | 2024-05-31 3:52PM EDT | 6.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 75 | 506 | 62.11% |
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 66.41% |
| INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 109.38% |
| INFN240621P00005000 | 2024-05-23 2:53PM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 500 | 500 | 67.97% |
| INFN240621P00006000 | 2024-05-30 11:56AM EDT | 6.00 | 0.55 | 0.30 | 1.30 | 0.00 | - | 2 | 16 | 116.41% |
© 2024 Yahoo. All rights reserved.