Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 60 | 308 | 2024-06-21 | 0.30 | 0.00 | - | 500 | 500 |
| 0.88 | 0.00 | - | 50 | 782 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1 | 2,715 |
| 1.25 | 0.00 | - | 19 | 69 | 2024-10-18 | 0.50 | -0.05 | -9.09% | 185 | 853 |
| 1.40 | 0.00 | - | 10 | 351 | 2024-12-20 | 0.79 | 0.00 | - | 4 | 307 |
| 1.35 | 0.00 | - | 2 | 12 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 11 |
| 1.70 | 0.00 | - | 1 | 19 | 2025-12-19 | 1.25 | 0.00 | - | 5 | 95 |
© 2024 Yahoo. All rights reserved.