UK markets open in 1 hour 20 minutes

Lyxor US$ 10Y Inflation Expct ETF C USD (INFU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
127.86-0.43 (-0.34%)
At close: 03:07PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024128.69128.69127.97127.86127.8645,071
03 May 2024129.21129.21128.22128.29128.291,336
02 May 2024128.21128.34128.21128.25128.251,228
01 May 2024128.18128.18128.18128.18128.18-
30 Apr 2024128.53128.60128.48128.57128.5764,600
29 Apr 2024128.81128.81128.28128.58128.58944
26 Apr 2024128.63128.63128.63128.63128.63-
25 Apr 2024128.54128.54128.54128.38128.3850
24 Apr 2024128.22128.22128.22128.31128.3140
23 Apr 2024128.16128.16128.16128.16128.16-
22 Apr 2024128.21128.21128.21128.21128.21-
19 Apr 2024128.18128.18128.18128.18128.18-
18 Apr 2024127.90128.03127.90127.93127.9398
17 Apr 2024127.86127.86127.86127.86127.86-
16 Apr 2024128.14128.43128.13128.20128.20293
15 Apr 2024127.98127.98127.98128.12128.1223
12 Apr 2024127.89127.89127.89127.86127.86514
11 Apr 2024128.00128.00128.00127.88127.88306
10 Apr 2024127.53127.56127.53127.83127.8380
09 Apr 2024127.60127.60127.60127.43127.4320
08 Apr 2024127.49127.57127.49127.39127.39761
05 Apr 2024127.30127.35127.30127.32127.3266
04 Apr 2024126.80127.06126.80127.01127.01874
03 Apr 2024127.14127.14127.14127.03127.0369
02 Apr 2024127.18127.18126.93126.87126.87251
28 Mar 2024126.49126.49126.42126.49126.49436
27 Mar 2024126.27126.27126.27126.35126.35589
26 Mar 2024126.52126.52126.52126.54126.54112
25 Mar 2024126.60126.60126.60126.72126.7262
22 Mar 2024126.58126.58126.57126.54126.5490
21 Mar 2024126.28126.28126.28126.71126.7125
20 Mar 2024126.10126.10126.10125.97125.971,027
19 Mar 2024126.14126.23126.14126.11126.111,592
18 Mar 2024126.23126.24126.23126.24126.2436
15 Mar 2024126.14126.14126.14126.14126.14-
14 Mar 2024126.09126.17126.09126.03126.03459
13 Mar 2024125.98125.98125.98125.86125.864
12 Mar 2024125.64125.64125.61125.61125.61170
11 Mar 2024125.54125.57125.54125.42125.42443
08 Mar 2024125.33125.33125.27125.54125.541,422
07 Mar 2024125.86125.86125.86125.53125.531
06 Mar 2024125.81125.81125.81125.81125.81-
05 Mar 2024125.75125.75125.75125.75125.75-
04 Mar 2024125.84125.84125.84125.95125.95433
01 Mar 2024125.83126.02125.74125.80125.809,500
29 Feb 2024125.78126.45125.78125.98125.9849
28 Feb 2024125.89125.89125.89125.89125.89-
27 Feb 2024125.64125.71125.64125.83125.8340,077
26 Feb 2024125.58125.58125.58125.65125.658
23 Feb 2024125.61125.61125.61125.61125.61-
22 Feb 2024126.08126.08125.88125.88125.883,287
21 Feb 2024125.89125.89125.76125.78125.782,045
20 Feb 2024126.00126.00126.00125.68125.6861
19 Feb 2024125.87125.87125.87125.87125.87-
16 Feb 2024125.60125.93125.60125.84125.84501
15 Feb 2024125.67125.96125.34125.57125.5738,109
14 Feb 2024125.74125.74125.74125.74125.74-
13 Feb 2024125.40125.43125.40125.37125.376,000
12 Feb 2024124.98124.98124.98124.98124.98-
09 Feb 2024124.94124.94124.94124.94124.94-
08 Feb 2024124.90124.90124.90124.90124.90-
07 Feb 2024124.83124.83124.83124.76124.76104
06 Feb 2024124.88124.88124.88124.76124.764,000
05 Feb 2024124.40124.80124.40124.86124.86773
02 Feb 2024124.40124.40124.31124.26124.26507
01 Feb 2024124.62124.62124.62124.43124.433
31 Jan 2024124.73124.73124.73124.65124.65289
30 Jan 2024125.10125.10125.10125.00125.0089
29 Jan 2024125.01125.01125.01125.01125.01-
26 Jan 2024124.96124.96124.94125.00125.00458
25 Jan 2024125.05125.05125.05124.93124.932,023
24 Jan 2024124.82124.96124.82124.96124.96200
23 Jan 2024125.11125.11124.74124.79124.79190
22 Jan 2024125.17125.17125.16125.11125.111,320
19 Jan 2024125.18125.27125.18125.27125.274
18 Jan 2024124.93124.93124.92125.17125.17576
17 Jan 2024124.98124.98124.96124.86124.861,620
16 Jan 2024124.75124.79124.74124.78124.78237
15 Jan 2024124.49124.71124.49124.59124.5932
12 Jan 2024124.40124.40124.40124.40124.40-
11 Jan 2024124.06124.11123.83124.31124.3120,407
10 Jan 2024123.94123.94123.94123.94123.94-
09 Jan 2024124.04124.04124.04124.04124.04-
08 Jan 2024123.98123.98123.98123.98123.98-
05 Jan 2024123.96123.96123.96123.96123.96-
04 Jan 2024123.97123.97123.97124.00124.00170
03 Jan 2024123.86124.13123.86124.02124.02266
02 Jan 2024123.77123.77123.77123.75123.754
29 Dec 2023123.41123.41123.41123.41123.41-
28 Dec 2023123.49123.49123.49123.49123.49-
27 Dec 2023123.45123.45123.45123.45123.45-
22 Dec 2023123.69123.69123.69123.69123.69-
21 Dec 2023123.74123.74123.74123.72123.7282
20 Dec 2023123.75123.75123.75123.75123.75-
19 Dec 2023123.96123.96123.96123.96123.961,500
18 Dec 2023124.14124.14124.14123.98123.9849
15 Dec 2023123.76123.76123.76123.76123.76-
14 Dec 2023123.74124.13123.73124.15124.155,997
13 Dec 2023123.11123.11123.10123.14123.144,805
12 Dec 2023123.64123.64123.64123.53123.5365,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...