UK markets close in 28 minutes

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
119.01+0.37 (+0.31%)
As of 12:02PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024118.95119.01118.94119.01119.01197
07 May 2024119.12119.12118.92118.64118.649,282
06 May 2024119.45119.45118.91118.93118.9332,036
03 May 2024119.62119.62118.54119.00119.001,587
02 May 2024119.76120.31119.64119.98119.9825,702
30 Apr 2024120.10120.38120.03120.13120.1319,400
29 Apr 2024119.95119.95119.95119.99119.9945
26 Apr 2024120.00120.00119.66120.47120.47339
25 Apr 2024119.83119.83119.83119.89119.8939
24 Apr 2024120.25120.25120.16120.08120.08185
23 Apr 2024120.39120.39120.39119.82119.8217
22 Apr 2024119.83120.65119.83120.55120.55349
19 Apr 2024120.12120.12120.12120.16120.16347
18 Apr 2024119.80119.92119.80119.97119.97161
17 Apr 2024120.23120.23120.02120.02120.0224
16 Apr 2024120.77120.77120.77120.62120.6250
15 Apr 2024120.19120.58119.81120.58120.58254
12 Apr 2024119.67119.67119.64120.16120.16305
11 Apr 2024119.41119.41119.26119.38119.38112
10 Apr 2024117.50118.90117.40118.99118.99602
09 Apr 2024117.50117.50117.27117.42117.42646
08 Apr 2024117.57117.57117.57117.57117.57-
05 Apr 2024117.44117.79117.44117.57117.577
04 Apr 2024117.05117.09117.05116.87116.8719
03 Apr 2024118.39118.39117.25117.29117.29304
02 Apr 2024118.11118.18117.69117.82117.8262
28 Mar 2024116.70116.70116.70116.70116.70-
27 Mar 2024116.93116.93116.93116.70116.70100
26 Mar 2024117.05117.05117.05117.05117.05-
25 Mar 2024117.11117.14116.84117.05117.05198
22 Mar 2024116.82117.24116.82117.06117.061,181
21 Mar 2024116.35116.35116.35116.64116.6474
20 Mar 2024116.10116.28116.01116.01116.01164
19 Mar 2024116.19116.19115.79115.98115.98560
18 Mar 2024115.59115.59115.57116.00116.00100
15 Mar 2024115.68115.98115.68115.98115.989
14 Mar 2024115.23115.23115.23115.72115.72209
13 Mar 2024114.99114.99114.96115.01115.0178
12 Mar 2024114.73115.10114.71115.03115.0390
11 Mar 2024114.59114.68114.59114.68114.682
08 Mar 2024114.39114.67114.35114.68114.68277
07 Mar 2024115.69115.69114.73114.82114.82226
06 Mar 2024115.28115.28115.25115.36115.36498
05 Mar 2024116.15116.15116.07115.72115.72213
04 Mar 2024116.10116.16115.89115.97115.976,719
01 Mar 2024116.19116.56116.19116.37116.37759
29 Feb 2024115.91116.09115.91116.43116.431,092
28 Feb 2024116.19116.29116.19116.20116.20517
27 Feb 2024115.73116.01115.73115.83115.83104
26 Feb 2024115.93115.93115.72115.93115.9329
23 Feb 2024116.29116.29116.02116.18116.1821
22 Feb 2024115.80115.80115.80116.36116.3620
21 Feb 2024116.19116.19116.19116.19116.19-
20 Feb 2024116.73116.73116.73116.19116.1912
19 Feb 2024116.69116.69116.68116.94116.94164
16 Feb 2024116.88116.94116.61116.94116.941,216
15 Feb 2024117.16117.16116.50116.86116.866,360
14 Feb 2024117.15117.34117.15117.21117.21306
13 Feb 2024115.98116.88115.72116.88116.886,296
12 Feb 2024116.11116.11115.89115.99115.9959
09 Feb 2024115.87116.01115.86115.88115.88272
08 Feb 2024115.54116.00115.54116.03116.03306
07 Feb 2024115.88115.98115.67115.98115.981,529
06 Feb 2024115.82116.65115.82116.10116.104,811
05 Feb 2024116.00116.34116.00116.34116.345,417
02 Feb 2024114.53114.53114.53114.53114.53-
01 Feb 2024115.46115.55114.53114.53114.53243
31 Jan 2024114.50114.50114.50114.91114.91128
30 Jan 2024115.62115.62115.62115.62115.62-
29 Jan 2024115.05115.63115.05115.62115.62417
26 Jan 2024115.30115.30114.93115.12115.12386
25 Jan 2024114.72115.21114.72115.31115.3135
24 Jan 2024115.24115.24115.24115.24115.24-
23 Jan 2024114.66115.21114.66115.24115.24592
22 Jan 2024114.99114.99114.68114.88114.88165
19 Jan 2024115.21115.21114.99115.22115.22254
18 Jan 2024114.70114.74114.48115.17115.17181
17 Jan 2024114.60114.79114.60115.01115.01463
16 Jan 2024114.49114.50114.33114.57114.571,445
15 Jan 2024113.69113.81113.69113.81113.8140
12 Jan 2024113.22113.22113.22113.36113.3622
11 Jan 2024113.05113.05113.05113.05113.05-
10 Jan 2024113.35113.35113.35113.05113.052
09 Jan 2024113.26113.53113.24113.58113.58412
08 Jan 2024113.45113.45112.87112.87112.87379
05 Jan 2024113.50113.50112.63112.91112.91179
04 Jan 2024113.09113.33112.92113.11113.11122
03 Jan 2024113.58113.58113.45113.48113.48385
02 Jan 2024111.94112.83111.94112.83112.83565
29 Dec 2023111.57111.90111.49111.49111.49108
28 Dec 2023110.98111.14110.92111.44111.44587
27 Dec 2023111.94111.94111.00111.00111.00756
22 Dec 2023112.28112.28112.03112.14112.141,119
21 Dec 2023113.51113.51112.59112.56112.56131
20 Dec 2023112.72112.76112.72112.76112.7616
19 Dec 2023112.88112.88112.78112.78112.782,704
18 Dec 2023113.24113.49113.24113.53113.53133
15 Dec 2023112.52113.49112.52113.49113.4984
14 Dec 2023113.16113.19112.96112.86112.861,445
13 Dec 2023114.37114.37114.37114.13114.1319
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...