UK markets closed

Lyxor US$ 10Y Inflation Expct ETF C USD (INFU.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
118.27+0.38 (+0.32%)
At close: 11:22AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024117.94118.27117.94117.96117.962
16 May 2024117.68117.68117.68117.89117.89-
15 May 2024118.40118.40118.40117.82117.82-
14 May 2024118.92118.92118.28118.44118.442
13 May 2024119.19119.19118.87118.82118.821
10 May 2024118.92118.92118.92119.16119.16-
09 May 2024119.20119.20119.20118.86118.86-
08 May 2024118.99119.03118.99118.97118.97380
07 May 2024119.20119.20119.06118.63118.63136
06 May 2024118.90118.90118.90118.94118.94-
03 May 2024119.55119.55118.28118.97118.971,865
02 May 2024119.84119.94119.84119.90119.90183
30 Apr 2024119.95119.95119.95120.25120.25-
29 Apr 2024120.09120.09120.09119.99119.99-
26 Apr 2024119.81119.81119.81120.45120.45-
25 Apr 2024119.70119.70119.70119.84119.84-
24 Apr 2024119.90119.90119.90120.05120.05-
23 Apr 2024120.23120.29120.11119.82119.829
22 Apr 2024120.43120.60120.31120.47120.4718
19 Apr 2024120.33120.33120.13120.14120.14322
18 Apr 2024119.84119.84119.84119.97119.97384
17 Apr 2024120.51120.51120.51120.18120.18-
16 Apr 2024121.01121.01120.82120.82120.8267
15 Apr 2024119.98119.98119.98120.47120.47-
12 Apr 2024119.88119.88119.88120.17120.17171
11 Apr 2024119.13119.15119.13119.37119.375
10 Apr 2024117.33118.90117.33118.89118.898
09 Apr 2024117.54117.54117.54117.42117.42-
08 Apr 2024117.51117.51117.51117.37117.37-
05 Apr 2024117.25117.25117.25117.57117.57-
04 Apr 2024117.13117.13117.13116.88116.88-
03 Apr 2024117.92117.92117.92117.30117.30-
02 Apr 2024118.12118.12118.12117.83117.83-
28 Mar 2024116.97117.11116.97117.00117.002
27 Mar 2024116.83116.93116.83116.72116.723
26 Mar 2024116.68116.68116.68116.84116.84-
25 Mar 2024117.07117.07117.07116.99116.99-
22 Mar 2024116.83116.90116.83117.05117.058
21 Mar 2024115.74116.78115.50116.66116.66143
20 Mar 2024116.12116.12116.12116.02116.02-
19 Mar 2024116.22116.22116.22116.14116.14-
18 Mar 2024115.87115.87115.87116.00116.00-
15 Mar 2024115.82115.82115.82115.87115.87-
14 Mar 2024115.06115.58114.92115.58115.58112
13 Mar 2024115.15115.15114.99115.01115.01100
12 Mar 2024114.78114.78114.78115.16115.16-
11 Mar 2024114.66114.66114.58114.79114.79183
08 Mar 2024114.73114.85114.40114.68114.68174
07 Mar 2024115.40115.40114.76114.81114.8150
06 Mar 2024116.24116.24116.24115.38115.381
05 Mar 2024116.13116.13115.56115.72115.726
04 Mar 2024115.87116.10115.82115.96115.96328
01 Mar 2024116.43116.43116.35116.36116.3639
29 Feb 2024116.09116.09116.09116.45116.45-
28 Feb 2024116.16116.16116.16116.24116.24-
27 Feb 2024115.90115.90115.90115.92115.92-
26 Feb 2024115.83115.91115.61115.83115.8386
23 Feb 2024115.73115.73115.73116.11116.113
22 Feb 2024115.99115.99115.99116.36116.36-
21 Feb 2024116.11116.30116.11116.36116.3610
20 Feb 2024116.81116.81116.81116.17116.17-
19 Feb 2024116.68117.03116.67117.03117.0332
16 Feb 2024116.58116.58116.58116.83116.83-
15 Feb 2024116.97116.97116.52116.68116.6819
14 Feb 2024117.14117.34117.14117.23117.231
13 Feb 2024115.95116.84115.77116.97116.9779
12 Feb 2024115.83116.17115.83116.08116.0873
09 Feb 2024115.85115.85115.85115.89115.89-
08 Feb 2024115.59116.15115.59116.05116.05150
07 Feb 2024115.72115.72115.72115.93115.93-
06 Feb 2024116.07116.18116.07116.12116.12100
05 Feb 2024115.33115.33115.33116.39116.39-
02 Feb 2024114.17114.17114.17115.15115.15138
01 Feb 2024115.59115.59115.00114.77114.7749
31 Jan 2024115.32115.32115.32114.92114.92-
30 Jan 2024115.41115.41115.41115.36115.36-
29 Jan 2024115.38115.38115.37115.73115.732
26 Jan 2024115.17115.17115.10115.06115.06120
25 Jan 2024114.80115.41114.80115.41115.4167
24 Jan 2024114.77114.77114.77114.62114.62-
23 Jan 2024114.60114.60114.60115.25115.25-
22 Jan 2024115.02115.02114.97114.87114.87107
19 Jan 2024115.04115.40115.04115.22115.22138
18 Jan 2024114.85115.24114.55115.18115.18284
17 Jan 2024114.68114.96114.68115.03115.0339
16 Jan 2024114.10114.73114.10114.57114.57252
15 Jan 2024113.91113.91113.91113.79113.79100
12 Jan 2024113.27113.27113.27113.39113.39-
11 Jan 2024113.26113.77112.96113.56113.5678
10 Jan 2024113.41113.41113.41113.06113.06-
09 Jan 2024113.23113.23113.23113.58113.58-
08 Jan 2024113.46113.66113.46112.98112.9837
05 Jan 2024113.53113.53113.53113.07113.07-
04 Jan 2024113.28113.28113.28113.16113.16-
03 Jan 2024112.90112.90112.90113.66113.663
02 Jan 2024112.10113.00111.88112.93112.93143
29 Dec 2023111.42111.42111.42111.62111.62-
28 Dec 2023110.97110.97110.97111.46111.46-
27 Dec 2023111.80111.80111.80111.02111.02241
22 Dec 2023112.35112.36112.35112.36112.3694
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...