UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.75 +0.49 (+0.63%) GOLD FUTURES
2,341.40 -33.60 (-1.41%) DOW
39,443.98 -68.86 (-0.17%) Bitcoin GBP
50,039.79 +1,106.10 (+2.26%)
InfuSystem Holdings Inc. (INFU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517C00007500 | 2024-04-22 1:09PM EDT | 7.50 | 1.10 | 0.15 | 0.40 | 0.00 | - | 5 | 7 | 143.36% |
| INFU240517C00010000 | 2023-11-27 4:32PM EDT | 10.00 | 1.45 | 1.55 | 2.45 | 0.00 | - | - | 2 | 872.66% |
| INFU240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 468.75% |
| INFU240517C00015000 | 2023-12-04 10:39AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 417.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240517P00007500 | 2024-04-04 1:43PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 42 | 25.00% |
| INFU240517P00010000 | 2024-05-08 10:27AM EDT | 10.00 | 2.02 | 2.75 | 3.20 | 0.00 | - | 2 | 2 | 284.38% |
© 2024 Yahoo. All rights reserved.