InfuSystem Holdings Inc. (INFU)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240621C00007500 | 2024-06-07 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 1 | 105 | 70.70% |
| INFU240719C00007500 | 2024-05-29 11:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 60 | 53.32% |
| INFU240816C00007500 | 2024-05-28 11:46AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 50.20% |
| INFU241115C00007500 | 2024-06-03 3:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 73.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240621P00007500 | 2024-06-04 12:52PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.90 | 0.00 | - | 2 | 0 | 93.36% |
| INFU240719P00007500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.21% |
| INFU240816P00007500 | 2024-05-15 3:45PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.