UK markets open in 7 hours 16 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,498.44 -1,885.56 (-3.90%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 5.30 | 8.00 | 0.00 | - | - | 15 | 331.64% |
| INFY240517C00015000 | 2024-04-26 11:02AM EDT | 15.00 | 2.00 | 1.75 | 1.90 | 0.00 | - | 2 | 13 | 49.61% |
| INFY240517C00016000 | 2024-04-30 9:36AM EDT | 16.00 | 0.85 | 0.80 | 0.95 | -0.24 | -22.02% | 1 | 1,102 | 33.20% |
| INFY240517C00017000 | 2024-05-01 3:12PM EDT | 17.00 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 15 | 1,171 | 24.32% |
| INFY240517C00018000 | 2024-04-29 12:29PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,081 | 26.17% |
| INFY240517C00019000 | 2024-05-01 12:14PM EDT | 19.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 278 | 47.66% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 51.56% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 90.43% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 105.66% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 137.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 377 | 57.81% |
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 647 | 25.59% |
| INFY240517P00017000 | 2024-05-01 3:50PM EDT | 17.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 16 | 4,166 | 22.17% |
| INFY240517P00018000 | 2024-04-29 10:52AM EDT | 18.00 | 1.04 | 1.15 | 1.30 | 0.00 | - | 2 | 388 | 28.91% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 2.15 | 2.30 | 0.00 | - | 10 | 12 | 43.36% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 3.10 | 3.30 | 0.00 | - | 10 | 2 | 55.86% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 4.50 | 8.20 | 0.00 | - | - | 0 | 97.46% |
© 2024 Yahoo. All rights reserved.