Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 10.00 | 7.30 | 7.00 | 7.10 | 0.00 | - | - | 15 | 133.20% |
| INFY240517C00015000 | 2024-04-18 9:30AM EDT | 15.00 | 1.71 | 2.00 | 2.15 | 0.00 | - | 3 | 15 | 53.13% |
| INFY240517C00016000 | 2024-04-25 2:40PM EDT | 16.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 1,102 | 33.79% |
| INFY240517C00017000 | 2024-04-25 12:50PM EDT | 17.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 58 | 1,170 | 25.39% |
| INFY240517C00018000 | 2024-04-25 2:48PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 999 | 25.59% |
| INFY240517C00019000 | 2024-04-25 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 278 | 39.06% |
| INFY240517C00020000 | 2024-04-23 12:56PM EDT | 20.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 234 | 54.10% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 76.56% |
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 22.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.04% |
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 25.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 2024-04-19 3:34PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 377 | 35.55% |
| INFY240517P00016000 | 2024-04-25 10:11AM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 647 | 25.59% |
| INFY240517P00017000 | 2024-04-25 11:40AM EDT | 17.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 4,131 | 19.73% |
| INFY240517P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 0.75 | 1.00 | 1.10 | 0.00 | - | 3 | 391 | 21.09% |
| INFY240517P00019000 | 2024-04-19 9:34AM EDT | 19.00 | 2.24 | 1.95 | 2.10 | 0.00 | - | 10 | 12 | 33.40% |
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 20.00 | 3.18 | 2.95 | 3.10 | 0.00 | - | 10 | 2 | 44.14% |
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 23.00 | 5.01 | 5.90 | 6.10 | 0.00 | - | - | 0 | 71.09% |
© 2024 Yahoo. All rights reserved.