Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621C00015000 | 2024-05-13 12:40PM EDT | 15.00 | 2.30 | 1.85 | 2.60 | 0.00 | - | 6 | 6 | 64.55% |
| INFY240621C00016000 | 2024-05-16 3:59PM EDT | 16.00 | 1.30 | 0.85 | 1.40 | 0.00 | - | 4 | 17 | 34.38% |
| INFY240621C00017000 | 2024-05-17 1:12PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | -0.10 | -20.00% | 110 | 1,146 | 18.36% |
| INFY240621C00018000 | 2024-05-17 3:58PM EDT | 18.00 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 191 | 2,947 | 24.51% |
| INFY240621C00019000 | 2024-05-17 11:48AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 155 | 33.59% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 157 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240621P00015000 | 2024-05-15 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 22 | 49.32% |
| INFY240621P00016000 | 2024-05-17 3:31PM EDT | 16.00 | 0.12 | 0.05 | 0.15 | -0.04 | -25.00% | 1 | 111 | 26.56% |
| INFY240621P00017000 | 2024-05-17 3:42PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 53 | 221 | 27.05% |
| INFY240621P00018000 | 2024-05-14 3:40PM EDT | 18.00 | 1.40 | 0.65 | 1.30 | 0.00 | - | 6 | 138 | 37.01% |
| INFY240621P00019000 | 2024-04-25 1:03PM EDT | 19.00 | 2.11 | 2.05 | 3.80 | 0.00 | - | - | 3 | 83.98% |
© 2024 Yahoo. All rights reserved.