UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,873.61 +21.34 (+0.05%) Bitcoin GBP
50,523.56 -106.54 (-0.21%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 15 | 10.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 13 | 15.00 | 0.05 | 0.00 | - | 100 | 377 |
| 1.15 | +0.15 | +15.00% | 5 | 1,106 | 16.00 | 0.10 | 0.00 | - | 10 | 647 |
| 0.30 | +0.10 | +66.67% | 26 | 1,198 | 17.00 | 0.13 | -0.07 | -35.00% | 109 | 2,330 |
| 0.04 | -0.01 | -20.00% | 1 | 1,080 | 18.00 | 0.98 | 0.00 | - | 8 | 27 |
| 0.04 | 0.00 | - | 10 | 288 | 19.00 | 2.24 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 1 | 234 | 20.00 | 3.18 | 0.00 | - | 10 | 2 |
| 0.07 | 0.00 | - | 5 | 19 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.01 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.