Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 7.30 | 6.90 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.80 | 0.00 | - | 1 | 3 | 68.46% |
| INFY250620C00010000 | 2024-04-29 10:26AM EDT | 2025-06-20 | 7.30 | 6.40 | 10.00 | 0.00 | - | 10 | 10 | 64.99% |
| INFY260116C00010000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 7.70 | 0.00 | 8.20 | 0.00 | - | 10 | 31 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.86% |
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.51% |
© 2024 Yahoo. All rights reserved.