UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,302.71 -313.75 (-0.62%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00016000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.65 | +0.15 | +15.00% | 5 | 1,106 | 60.55% |
| INFY240621C00016000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.80 | 0.00 | - | 2 | 1 | 49.02% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 2024-07-19 | 1.00 | 1.35 | 2.40 | 0.00 | - | 60 | 72 | 59.96% |
| INFY241018C00016000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 1.98 | 1.40 | 2.00 | 0.00 | - | 3 | 13 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00016000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 647 | 32.42% |
| INFY240621P00016000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 3 | 5 | 25.78% |
| INFY240719P00016000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.35 | 0.00 | - | 4 | 115 | 26.56% |
| INFY241018P00016000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.60 | 0.00 | - | 5 | 128 | 24.17% |
© 2024 Yahoo. All rights reserved.