UK markets open in 6 hours 5 minutes

Infosys Limited (INFY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.13+0.16 (+0.94%)
At close: 04:00PM EDT
17.13 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY240517C000170002024-05-07 2:42PM EDT2024-05-170.300.250.35+0.10+50.00%261,19824.81%
INFY240621C000170002024-05-06 2:06PM EDT2024-06-210.450.450.550.00-11358120.17%
INFY240719C000170002024-05-06 1:57PM EDT2024-07-190.650.650.800.00-8543224.07%
INFY241018C000170002024-04-26 3:02PM EDT2024-10-181.331.151.350.00-32428.17%
INFY250117C000170002024-05-07 12:56PM EDT2025-01-171.451.201.75+0.04+2.84%145329.66%
INFY250620C000170002024-05-07 9:30AM EDT2025-06-201.800.102.25-1.40-43.75%1130.42%
INFY260116C000170002024-05-07 9:30AM EDT2026-01-162.301.702.75+0.10+4.55%112730.47%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFY240517P000170002024-05-07 3:53PM EDT2024-05-170.110.100.15-0.09-45.00%1432,33018.56%
INFY240621P000170002024-05-07 3:44PM EDT2024-06-210.490.000.50-0.17-25.76%1811423.54%
INFY240719P000170002024-05-07 9:46AM EDT2024-07-190.700.650.750.00-43,60926.76%
INFY241018P000170002024-04-30 11:59AM EDT2024-10-181.150.901.000.00-649323.34%
INFY250117P000170002024-04-29 12:50PM EDT2025-01-171.351.001.300.00-12,22124.02%
INFY250620P000170002024-04-30 12:40PM EDT2025-06-201.650.651.700.00-1582,30024.56%
INFY260116P000170002024-04-17 3:39PM EDT2026-01-162.050.002.000.00-11623.39%