UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.12 (-0.15%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,378.96 -251.00 (-0.50%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00020000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 50.78% |
| INFY240621C00020000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 157 | 37.60% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 594 | 37.31% |
| INFY241018C00020000 | 2024-05-07 10:28AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 96 | 25.00% |
| INFY250117C00020000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 3,153 | 25.73% |
| INFY250620C00020000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 1.70 | -0.25 | -25.00% | 1 | 3 | 37.40% |
| INFY260116C00020000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 1.21 | 0.95 | 1.45 | +0.06 | +5.22% | 1 | 131 | 27.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00020000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 3.18 | 2.80 | 2.95 | 0.00 | - | 10 | 2 | 64.84% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 3.10 | 1.40 | 3.40 | 0.00 | - | 2 | 233 | 47.07% |
| INFY241018P00020000 | 2024-04-24 1:12PM EDT | 2024-10-18 | 3.20 | 2.90 | 3.30 | 0.00 | - | 1 | 141 | 28.81% |
| INFY250117P00020000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.70 | 0.00 | - | 1 | 1,979 | 31.40% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 2025-06-20 | 3.40 | 2.80 | 3.80 | 0.00 | - | 1 | 17 | 26.32% |
| INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 17.63% |
© 2024 Yahoo. All rights reserved.