UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.46 -0.02 (-0.03%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,381.09 -141.65 (-0.28%)
Infosys Limited (INFY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 104.30% |
| INFY240719C00021000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 63.28% |
| INFY241018C00021000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 222 | 25.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 2024-10-18 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.