UK markets open in 7 hours 20 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,972.56 -612.58 (-1.21%)
Infosys Limited (INFY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00025000 | 2024-03-20 11:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 163.67% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 59.77% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 59.33% |
| INFY250117C00025000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 373 | 32.13% |
| INFY260116C00025000 | 2024-05-07 12:48PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.75 | +0.15 | +60.00% | 2 | 1,565 | 30.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 2024-07-19 | 8.10 | 7.90 | 8.20 | 0.00 | - | - | 5 | 58.20% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 2025-01-17 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 59.96% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 2026-01-16 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 28.83% |
© 2024 Yahoo. All rights reserved.