UK markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.98-0.03 (-0.21%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000130002024-04-23 3:17PM EDT13.003.740.000.000.00--00.00%
ING240621C000150002024-05-02 9:48AM EDT15.002.251.104.700.00-17261.33%
ING240621C000160002024-06-14 3:04PM EDT16.000.600.951.100.00-8661,10966.41%
ING240621C000170002024-06-17 10:19AM EDT17.000.200.150.250.00-320637.11%
ING240621C000180002024-06-14 1:38PM EDT18.000.050.000.050.00-126947.27%
ING240621C000190002024-06-07 9:31AM EDT19.000.050.000.050.00-98064.84%
ING240621C000200002024-05-17 2:47PM EDT20.000.070.000.750.00-11181.64%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621P000140002024-05-14 9:30AM EDT14.000.050.000.000.00-242250.00%
ING240621P000150002024-05-13 11:48AM EDT15.000.070.000.500.00-5063137.89%
ING240621P000160002024-06-17 9:30AM EDT16.000.150.000.050.00-3015048.44%
ING240621P000170002024-06-17 9:43AM EDT17.000.350.200.250.00-1017033.40%
ING240621P000180002024-06-17 9:30AM EDT18.001.940.951.100.00-814653.52%
ING240621P000190002024-06-03 1:46PM EDT19.001.121.952.100.00-4084.38%