UK markets close in 7 hours 15 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.23+0.26 (+1.86%)
At close: 04:00PM EST
14.26 +0.03 (+0.21%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217C000100002023-01-13 10:33AM EST10.003.690.000.000.00-500.00%
ING230217C000110002023-01-12 12:51PM EST11.002.630.000.000.00-500.00%
ING230217C000120002023-01-23 11:02AM EST12.001.630.000.000.00-500.00%
ING230217C000130002023-01-26 2:08PM EST13.001.300.000.000.00-2100.00%
ING230217C000140002023-01-26 1:00PM EST14.000.500.000.000.00-2600.00%
ING230217C000150002023-01-26 12:57PM EST15.000.150.000.000.00-106.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217P000110002023-01-19 9:30AM EST11.000.050.000.000.00-20025.00%
ING230217P000120002023-01-26 1:47PM EST12.000.050.000.000.00-9025.00%
ING230217P000130002023-01-26 12:24PM EST13.000.100.000.000.00-1012.50%
ING230217P000140002023-01-26 3:20PM EST14.000.350.000.000.00-703.13%
ING230217P000150002023-01-26 3:05PM EST15.000.900.000.000.00-500.00%