ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240816C00016000 | 2024-07-26 3:50PM EDT | 16.00 | 2.65 | 1.00 | 4.50 | +0.50 | +23.26% | 3 | 81 | 58.59% |
| ING240816C00017000 | 2024-07-26 10:32AM EDT | 17.00 | 1.60 | 1.55 | 1.75 | +0.05 | +3.23% | 10 | 54 | 41.41% |
| ING240816C00018000 | 2024-07-26 1:36PM EDT | 18.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 162 | 448 | 29.49% |
| ING240816C00019000 | 2024-07-26 12:08PM EDT | 19.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 261 | 171 | 29.88% |
| ING240816C00020000 | 2024-07-25 9:42AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 15 | 7 | 29.10% |
| ING240816C00021000 | 2024-07-19 11:12AM EDT | 21.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 64.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240816P00011000 | 2024-06-24 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 186.52% |
| ING240816P00014000 | 2024-07-15 2:50PM EDT | 14.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 130.47% |
| ING240816P00015000 | 2024-07-05 12:03PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 55.47% |
| ING240816P00016000 | 2024-07-17 12:31PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 49.22% |
| ING240816P00017000 | 2024-07-25 11:13AM EDT | 17.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 139 | 43.16% |
| ING240816P00018000 | 2024-07-23 10:43AM EDT | 18.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 3 | 141 | 36.91% |
| ING240816P00019000 | 2024-07-22 12:41PM EDT | 19.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 11 | 13 | 42.58% |
© 2024 Yahoo. All rights reserved.