UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.85 +0.04 (+0.05%) GOLD FUTURES
1,958.20 +4.40 (+0.23%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,067.31 -768.49 (-3.37%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721C00010000 | 2023-03-23 11:39AM EDT | 10.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 96 | 419 | 43.75% |
| ING230721C00011000 | 2023-03-27 1:49PM EDT | 11.00 | 1.15 | 1.10 | 1.20 | -0.20 | -14.81% | 10 | 194 | 37.40% |
| ING230721C00012000 | 2023-03-27 11:53AM EDT | 12.00 | 0.61 | 0.55 | 0.70 | +0.01 | +1.67% | 6 | 449 | 35.55% |
| ING230721C00013000 | 2023-03-24 12:01PM EDT | 13.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 52 | 663 | 37.79% |
| ING230721C00014000 | 2023-03-27 12:10PM EDT | 14.00 | 0.15 | 0.10 | 0.25 | -0.08 | -34.78% | 16 | 137 | 37.50% |
| ING230721C00015000 | 2023-03-23 2:07PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 10,346 | 34.57% |
| ING230721C00016000 | 2023-03-24 11:14AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,003 | 58.89% |
| ING230721C00017000 | 2023-03-06 12:08PM EDT | 17.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 9 | 39 | 52.25% |
| ING230721C00018000 | 2023-01-31 4:45PM EDT | 18.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.39% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230721P00008000 | 2023-03-20 11:56AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 3 | 58 | 60.94% |
| ING230721P00009000 | 2023-03-23 2:55PM EDT | 9.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 338 | 52.44% |
| ING230721P00010000 | 2023-03-24 1:35PM EDT | 10.00 | 0.75 | 0.55 | 0.60 | 0.00 | - | 8 | 234 | 49.51% |
| ING230721P00011000 | 2023-03-24 12:15PM EDT | 11.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 23 | 780 | 46.29% |
| ING230721P00012000 | 2023-03-20 2:13PM EDT | 12.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 2 | 1,005 | 44.14% |
| ING230721P00013000 | 2023-03-22 1:57PM EDT | 13.00 | 1.76 | 2.00 | 2.30 | 0.00 | - | 10 | 429 | 51.07% |
| ING230721P00014000 | 2023-03-23 2:28PM EDT | 14.00 | 2.90 | 2.65 | 3.00 | 0.00 | - | 50 | 586 | 48.34% |
| ING230721P00015000 | 2023-03-22 2:21PM EDT | 15.00 | 3.40 | 3.60 | 4.30 | 0.00 | - | 10 | 301 | 54.20% |
| ING230721P00016000 | 2023-03-17 9:48AM EDT | 16.00 | 5.00 | 4.60 | 5.10 | 0.00 | - | 174 | 176 | 55.86% |
| ING230721P00017000 | 2023-03-16 1:56PM EDT | 17.00 | 5.50 | 5.50 | 6.20 | 0.00 | - | 4 | 23 | 62.11% |
| ING230721P00018000 | 2023-03-15 11:04AM EDT | 18.00 | 6.70 | 6.60 | 7.20 | 0.00 | - | 87 | 83 | 70.70% |
© 2023 Yahoo. All rights reserved.
