ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 3.74 | 2.70 | 5.90 | 0.00 | - | - | 0 | 56.25% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.00 | 2.30 | 5.90 | 0.00 | - | 7 | 21 | 126.66% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 2.40 | 6.60 | 0.00 | - | 1 | 0 | 105.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 152.15% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 412 | 51.37% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.10 | 0.20 | 0.00 | - | 11 | 13 | 34.67% |
© 2024 Yahoo. All rights reserved.