UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,903.41 +131.08 (+0.26%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 2.25 | 1.00 | 3.80 | +0.13 | +6.13% | 23 | 56 | 76.95% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.25 | 1.25 | 3.90 | 0.00 | - | 1 | 7 | 50.78% |
| ING240719C00015000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 2.45 | 0.95 | 2.50 | +0.20 | +8.89% | 4 | 52 | 36.82% |
| ING241018C00015000 | 2024-05-03 10:45AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.70 | +1.00 | +64.52% | 1 | 280 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 793 | 49.61% |
| ING240621P00015000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 38.67% |
| ING240719P00015000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 23 | 1,312 | 27.93% |
| ING241018P00015000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 45 | 28.86% |
© 2024 Yahoo. All rights reserved.