UK markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.56-0.31 (-2.24%)
At close: 04:00PM EST
13.56 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217C000120002023-01-23 11:02AM EST2023-02-171.631.402.000.00-52361.91%
ING230421C000120002023-02-02 10:11AM EST2023-04-212.151.702.200.00-11,09754.10%
ING230721C000120002023-02-01 2:05PM EST2023-07-212.941.802.100.00-3013933.45%
ING240119C000120002023-02-03 3:51PM EST2024-01-192.452.252.45-0.85-25.76%1192,30531.06%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING230217P000120002023-02-01 12:50PM EST2023-02-170.040.000.200.00-1028355.47%
ING230421P000120002023-01-25 10:58AM EST2023-04-210.210.150.25+0.01+5.00%22,37033.99%
ING230721P000120002023-02-02 10:16AM EST2023-07-210.460.500.600.00-198235.45%
ING240119P000120002023-02-01 3:03PM EST2024-01-190.700.751.050.00-1681234.57%