ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230217C00012000 | 2023-01-23 11:02AM EST | 2023-02-17 | 1.63 | 1.40 | 2.00 | 0.00 | - | 5 | 23 | 61.91% |
| ING230421C00012000 | 2023-02-02 10:11AM EST | 2023-04-21 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 1,097 | 54.10% |
| ING230721C00012000 | 2023-02-01 2:05PM EST | 2023-07-21 | 2.94 | 1.80 | 2.10 | 0.00 | - | 30 | 139 | 33.45% |
| ING240119C00012000 | 2023-02-03 3:51PM EST | 2024-01-19 | 2.45 | 2.25 | 2.45 | -0.85 | -25.76% | 119 | 2,305 | 31.06% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230217P00012000 | 2023-02-01 12:50PM EST | 2023-02-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 283 | 55.47% |
| ING230421P00012000 | 2023-01-25 10:58AM EST | 2023-04-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 2 | 2,370 | 33.99% |
| ING230721P00012000 | 2023-02-02 10:16AM EST | 2023-07-21 | 0.46 | 0.50 | 0.60 | 0.00 | - | 1 | 982 | 35.45% |
| ING240119P00012000 | 2023-02-01 3:03PM EST | 2024-01-19 | 0.70 | 0.75 | 1.05 | 0.00 | - | 16 | 812 | 34.57% |
© 2023 Yahoo. All rights reserved.
