ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00014000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 2.13 | 2.00 | 2.55 | 0.00 | - | 82 | 104 | 47.46% |
| ING241018C00014000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 1.97 | 2.40 | 2.55 | 0.00 | - | 12 | 24 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 29 | 45.31% |
| ING240719P00014000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 187 | 34.08% |
| ING241018P00014000 | 2024-04-23 3:30PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.50 | 0.00 | - | 2 | 15 | 29.93% |
© 2024 Yahoo. All rights reserved.