ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00016000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 59 | 175 | 3.13% |
| ING240621C00016000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| ING240719C00016000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 33 | 2,008 | 1.56% |
| ING241018C00016000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,685 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00016000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 577 | 0.00% |
| ING240719P00016000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 56 | 128 | 0.00% |
| ING241018P00016000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.