ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00018000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ING240621C00018000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| ING240719C00018000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ING241018C00018000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ING240621P00018000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240719P00018000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ING241018P00018000 | 2024-05-01 10:46AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.