ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00020000 | 2023-12-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 36.62% |
| ING241018C00020000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 2.60 | 6.00 | 0.00 | - | 11 | 48 | 106.35% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 2024-10-18 | 4.19 | 4.00 | 4.30 | 0.00 | - | 5 | 6 | 29.88% |
© 2024 Yahoo. All rights reserved.