UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.68 -2,225.52 (-4.59%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517C00110000 | 2024-04-24 1:05PM EDT | 110.00 | 6.70 | 5.40 | 6.00 | 0.00 | - | 1 | 8 | 35.52% |
| INGR240517C00115000 | 2024-05-01 2:31PM EDT | 115.00 | 2.55 | 2.35 | 2.75 | -0.39 | -13.27% | 6 | 38 | 31.28% |
| INGR240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.74 | 0.65 | 0.90 | -0.06 | -7.50% | 6 | 133 | 28.78% |
| INGR240517C00125000 | 2024-04-03 9:31AM EDT | 125.00 | 1.04 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240517P00100000 | 2024-04-11 12:55PM EDT | 100.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 10 | 43.56% |
| INGR240517P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 37.09% |
| INGR240517P00110000 | 2024-04-25 3:18PM EDT | 110.00 | 1.30 | 1.05 | 1.40 | 0.00 | - | 26 | 48 | 31.96% |
| INGR240517P00115000 | 2024-04-30 1:53PM EDT | 115.00 | 2.90 | 2.85 | 3.40 | 0.00 | - | 1 | 9 | 30.79% |
© 2024 Yahoo. All rights reserved.