Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INGR241018C00115000 | 2024-05-20 10:16AM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INGR241018C00120000 | 2024-05-22 12:45PM EDT | 120.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INGR241018C00125000 | 2024-05-28 12:35PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INGR241018C00130000 | 2024-05-28 3:55PM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 30.03% |
| INGR241018P00100000 | 2024-04-23 12:54PM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| INGR241018P00105000 | 2024-04-24 2:47PM EDT | 105.00 | 2.30 | 0.70 | 2.00 | 0.00 | - | - | 7 | 22.05% |
| INGR241018P00115000 | 2024-05-20 1:10PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.