Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.11 | 0.00 | - | 1 | 1 | 85.00 | 1.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 13 | 30 |
| 16.95 | 0.00 | - | - | 1 | 95.00 | 0.85 | 0.00 | - | 1 | 4 |
| 21.19 | 0.00 | - | 1 | 1 | 100.00 | 1.40 | 0.00 | - | 1 | 15 |
| 10.50 | 0.00 | - | 2 | 19 | 105.00 | 1.50 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 2 | 7 | 110.00 | 3.10 | 0.00 | - | 4 | 29 |
| 6.80 | 0.00 | - | 9 | 65 | 115.00 | 4.20 | 0.00 | - | 1 | 15 |
| 4.11 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 25 | 125.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.