Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117C00125000 | 2024-05-31 12:46PM EDT | 125.00 | 4.04 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 21.00% |
| INGR250117C00130000 | 2024-05-23 2:29PM EDT | 130.00 | 3.39 | 2.30 | 2.95 | 0.00 | - | - | 6 | 20.09% |
| INGR250117C00140000 | 2024-05-16 9:30AM EDT | 140.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 1 | 27.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250117P00100000 | 2024-05-28 12:35PM EDT | 100.00 | 1.50 | 1.10 | 1.80 | 0.00 | - | 3 | 3 | 21.54% |
| INGR250117P00105000 | 2024-05-29 11:54AM EDT | 105.00 | 2.58 | 1.95 | 2.90 | 0.00 | - | 1 | 3 | 21.06% |
| INGR250117P00110000 | 2024-05-24 9:30AM EDT | 110.00 | 3.40 | 2.60 | 5.10 | 0.00 | - | 3 | 3 | 22.58% |
| INGR250117P00115000 | 2024-05-22 2:29PM EDT | 115.00 | 4.98 | 4.40 | 5.60 | 0.00 | - | - | 2 | 17.75% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 120.00 | 7.10 | 6.90 | 8.70 | 0.00 | - | 3 | 3 | 18.81% |
© 2024 Yahoo. All rights reserved.