Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| INGR240621C00115000 | 2024-05-28 10:43AM EDT | 115.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INGR240621C00120000 | 2024-05-24 12:22PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 3.13% |
| INGR240621C00125000 | 2024-05-21 12:49PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 58.40% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 65.63% |
| INGR240621P00115000 | 2024-05-28 10:39AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.