UK markets closed

Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF (INGS.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
150.840.00 (0.00%)
At close: 09:02AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024147.62147.62147.62147.62147.62-
19 Jun 2024145.90145.90145.90145.90145.90-
18 Jun 2024145.90145.90145.90145.90145.90-
17 Jun 2024145.28145.28145.28145.28145.28-
14 Jun 2024145.24145.24145.24145.24145.24-
13 Jun 2024150.06150.06150.06150.06150.06-
12 Jun 2024152.90152.90152.90152.90152.90-
11 Jun 2024150.60150.60150.60150.60150.60-
10 Jun 2024150.84150.84150.84150.84150.841
07 Jun 2024152.18152.18152.18152.18152.18-
06 Jun 2024152.58152.58152.58152.58152.58-
05 Jun 2024152.30152.30152.30152.30152.30-
04 Jun 2024151.24151.24151.24151.24151.24-
03 Jun 2024153.56153.56153.56153.56153.56-
31 May 2024153.56153.56153.56153.56153.56-
30 May 2024153.56153.56153.56153.56153.56-
29 May 2024153.72153.72153.72153.72153.72-
28 May 2024156.54156.54156.54156.54156.54-
27 May 2024156.68156.68156.68156.68156.68-
24 May 2024156.06156.06156.06156.06156.06-
23 May 2024155.66155.66155.66155.66155.66-
22 May 2024154.26154.26154.26154.26154.26-
21 May 2024153.94153.94153.94153.94153.94-
17 May 2024153.50153.50153.50153.50153.50-
16 May 2024154.60154.60154.60154.60154.60-
15 May 2024154.62154.62154.62154.62154.62-
14 May 2024152.58152.58152.58152.58152.58-
13 May 2024152.58152.58152.58152.58152.58-
10 May 2024152.58152.58152.58152.58152.58-
08 May 2024150.38150.38150.38150.38150.38145
07 May 2024148.64148.64148.64148.64148.64-
06 May 2024147.52147.52147.52147.52147.52-
03 May 2024146.20146.20146.20146.20146.20-
02 May 2024------
30 Apr 2024146.24146.24146.24146.24146.24-
29 Apr 2024146.24146.24146.24146.24146.24-
26 Apr 2024146.18146.18146.18146.18146.18-
25 Apr 2024144.52144.52144.52144.52144.52-
24 Apr 2024146.30146.30146.30146.30146.30-
23 Apr 2024145.34145.34145.34145.34145.34-
22 Apr 2024143.86143.86143.86143.86143.86-
19 Apr 2024143.86143.86143.86143.86143.86-
18 Apr 2024145.06145.06145.06145.06145.06-
17 Apr 2024144.36144.36144.36144.36144.36-
16 Apr 2024144.36144.36144.36144.36144.36-
15 Apr 2024146.34146.34146.34146.34146.34-
12 Apr 2024145.62145.62145.62145.62145.62-
11 Apr 2024146.48146.48146.48146.48146.48-
10 Apr 2024147.66147.66147.66147.66147.66-
09 Apr 2024147.66147.66147.66147.66147.66-
08 Apr 2024149.18149.18149.18149.18149.18-
05 Apr 2024147.30147.30147.30147.30147.30-
04 Apr 2024149.12149.12149.12149.12149.12-
03 Apr 2024147.96147.96147.96147.96147.96-
02 Apr 2024147.74147.74147.74147.74147.74-
28 Mar 2024149.04149.04149.04149.04149.04-
27 Mar 2024149.54149.54149.54149.54149.54-
26 Mar 2024149.54149.54149.54149.54149.54-
25 Mar 2024148.46148.46148.46148.46148.46-
22 Mar 2024148.46148.46148.46148.46148.46-
21 Mar 2024148.46148.46148.46148.46148.46-
20 Mar 2024145.44145.44145.44145.44145.44-
19 Mar 2024144.44144.44144.44144.44144.44-
18 Mar 2024144.44144.44144.44144.44144.44-
15 Mar 2024144.44144.44144.44144.44144.44-
14 Mar 2024143.64143.64143.64143.64143.64-
13 Mar 2024143.26143.26143.26143.26143.26-
12 Mar 2024142.62142.62142.62142.62142.62-
11 Mar 2024141.56141.56141.56141.56141.56-
08 Mar 2024142.20142.20142.20142.20142.20-
07 Mar 2024142.20142.20142.20142.20142.20-
06 Mar 2024141.50141.50141.50141.50141.50-
05 Mar 2024141.34141.34141.34141.34141.34-
04 Mar 2024141.58141.58141.58141.58141.58-
01 Mar 2024141.22141.22141.22141.22141.22-
29 Feb 2024140.26140.26140.26140.26140.26-
28 Feb 2024139.56139.56139.56139.56139.56-
27 Feb 2024139.28139.28139.28139.28139.28-
26 Feb 2024139.50139.50139.50139.50139.50-
23 Feb 2024139.14139.14139.14139.14139.14-
22 Feb 2024138.48138.48138.48138.48138.48-
21 Feb 2024136.84136.84136.84136.84136.84-
20 Feb 2024136.84136.84136.84136.84136.84-
19 Feb 2024136.70136.70136.70136.70136.70-
16 Feb 2024136.40136.40136.40136.40136.40-
15 Feb 2024134.64134.64134.64134.64134.64-
14 Feb 2024133.62133.62133.62133.62133.62-
13 Feb 2024132.74132.74132.74132.74132.74-
12 Feb 2024132.84132.84132.84132.84132.84-
09 Feb 2024132.72132.72132.72132.72132.72-
08 Feb 2024132.12132.12132.12132.12132.12-
07 Feb 2024130.70130.70130.70130.70130.70-
06 Feb 2024130.60130.60130.60130.60130.60-
05 Feb 2024129.18129.18129.18129.18129.18-
02 Feb 2024129.82129.82129.82129.82129.82-
01 Feb 2024128.88128.88128.88128.88128.88-
31 Jan 2024128.88128.88128.88128.88128.88-
30 Jan 2024129.26129.26129.26129.26129.26-
29 Jan 2024129.06129.06129.06129.06129.06-
26 Jan 2024129.36129.36129.36129.36129.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...