UK markets closed

Indus Holding AG (INH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
27.60+0.10 (+0.36%)
At close: 08:07AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202427.6027.6027.6027.6027.60-
09 May 202427.5027.5027.5027.5027.50-
08 May 202426.7026.7026.7026.7026.70-
07 May 202426.1026.1026.1026.1026.10-
06 May 202425.7525.7525.7525.7525.75-
03 May 202425.8525.8525.8525.8525.85-
02 May 202425.8025.8025.8025.8025.80-
30 Apr 202426.0526.0526.0526.0526.05-
29 Apr 202425.7025.7025.7025.7025.70-
26 Apr 202425.3525.3525.3525.3525.35-
25 Apr 202425.5525.5525.5525.5525.55-
24 Apr 202426.1026.1026.1026.1026.10-
23 Apr 202425.6525.6525.6525.6525.65-
22 Apr 202425.3025.3025.3025.3025.30-
19 Apr 202425.2525.2525.2525.2525.25-
18 Apr 202425.2025.2025.2025.2025.20-
17 Apr 202425.3025.3025.3025.3025.30-
16 Apr 202425.8525.8525.2525.2525.25186
15 Apr 202425.7525.7525.7525.7525.75-
12 Apr 202426.0526.0526.0526.0526.05-
11 Apr 202426.5026.5026.5026.5026.50-
10 Apr 202426.5526.5526.5526.5526.55-
09 Apr 202426.8026.8026.8026.8026.80-
08 Apr 202426.5526.5526.5526.5526.55-
05 Apr 202426.1526.1526.1526.1526.15-
04 Apr 202426.7026.7026.7026.7026.70-
03 Apr 202426.6526.6526.6526.6526.65-
02 Apr 202426.2526.2526.2526.2526.25-
28 Mar 202427.1027.1027.1027.1027.10-
27 Mar 202426.3526.3526.3526.3526.35-
26 Mar 202426.0526.0526.0526.0526.05-
25 Mar 202426.0026.1526.0026.1526.1564
22 Mar 202425.0525.0525.0525.0525.05-
21 Mar 202425.7525.7525.7525.7525.75-
20 Mar 202425.0025.0025.0025.0025.00-
19 Mar 202424.5524.5524.5524.5524.55-
18 Mar 202423.6523.6523.6523.6523.65-
15 Mar 202423.9023.9023.9023.9023.90-
14 Mar 202424.0024.0024.0024.0024.00-
13 Mar 202423.4523.4523.4523.4523.45-
12 Mar 202423.2023.2023.2023.2023.20-
11 Mar 202422.8022.8022.8022.8022.80-
08 Mar 202422.3022.3022.3022.3022.30-
07 Mar 202422.0522.0522.0522.0522.05-
06 Mar 202421.5521.5521.5521.5521.55-
05 Mar 202422.1022.1022.1022.1022.10-
04 Mar 202422.8522.8522.8522.8522.85-
01 Mar 202422.7522.7522.7522.7522.75-
29 Feb 202422.7522.7522.7522.7522.75-
28 Feb 202422.7522.7522.7522.7522.75-
27 Feb 202422.7022.7022.7022.7022.70-
26 Feb 202422.4022.4022.4022.4022.40-
23 Feb 202422.6022.6022.2022.2022.2080
22 Feb 202422.6022.6022.6022.6022.60-
21 Feb 202421.2021.2021.2021.2021.20-
20 Feb 202421.0521.0521.0521.0521.05-
19 Feb 202421.1521.1521.1521.1521.15-
16 Feb 202421.3021.3021.3021.3021.30-
15 Feb 202421.7021.7021.7021.7021.70-
14 Feb 202421.4521.4521.4521.4521.45-
13 Feb 202421.6521.6521.6521.6521.65-
12 Feb 202421.3021.3021.3021.3021.30-
09 Feb 202421.7521.7521.7521.7521.75-
08 Feb 202421.3521.3521.3521.3521.35-
07 Feb 202421.8021.8021.8021.8021.80-
06 Feb 202421.8021.8021.8021.8021.80-
05 Feb 202421.8021.8021.8021.8021.80-
02 Feb 202422.2022.2022.2022.2022.20-
01 Feb 202422.3022.3022.3022.3022.30-
31 Jan 202422.5522.5522.5522.5522.55-
30 Jan 202422.7522.7522.7522.7522.75-
29 Jan 202422.3522.3522.3522.3522.35-
26 Jan 202422.8022.8022.8022.8022.80-
25 Jan 202422.7022.7022.7022.7022.70-
24 Jan 202422.8522.8522.8522.8522.85-
23 Jan 202422.4022.4022.4022.4022.40-
22 Jan 202422.4022.4022.4022.4022.40-
19 Jan 202422.3022.3022.3022.3022.30-
18 Jan 202423.0523.0523.0523.0523.05-
17 Jan 202421.5521.5521.5521.5521.55-
16 Jan 202421.8521.8521.8521.8521.85-
15 Jan 202421.9521.9521.9521.9521.95-
12 Jan 202421.9521.9521.9521.9521.95-
11 Jan 202422.1022.1022.1022.1022.10-
10 Jan 202421.8521.8521.8521.8521.85-
09 Jan 202422.1022.1022.1022.1022.10-
08 Jan 202421.6521.6521.6521.6521.65-
05 Jan 202421.3521.3521.3521.3521.35-
04 Jan 202421.2021.2021.2021.2021.20-
03 Jan 202421.8521.8521.8521.8521.85-
02 Jan 202422.2022.2022.2022.2022.20-
29 Dec 202321.9022.2021.9022.2022.20-
28 Dec 202322.1022.1022.1022.1022.10-
27 Dec 202321.9021.9021.9021.9021.90-
22 Dec 202322.0522.0522.0522.0522.05-
21 Dec 202322.3522.3522.3522.3522.35-
20 Dec 202322.3022.3022.3022.3022.30-
19 Dec 202322.2022.2022.2022.2022.20-
18 Dec 202322.5522.5522.5522.5522.55-
15 Dec 202322.1022.1022.1022.1022.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...