UK markets close in 7 hours 33 minutes

Indus Holding AG (INH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
26.55-0.30 (-1.12%)
As of 08:01AM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202426.5526.5526.5526.5526.55200
23 May 20241.2 Dividend
22 May 202428.0528.0528.0528.0526.85-
21 May 202428.3028.3028.0028.0026.80200
20 May 202427.8027.8027.8027.8026.61-
17 May 202428.0028.0028.0028.0026.80-
16 May 202428.7028.7028.7028.7027.47-
15 May 202427.6527.6527.6527.6526.47-
14 May 202428.0028.0028.0028.0026.80-
13 May 202427.4027.9027.4027.9026.7180
10 May 202427.6027.6027.6027.6026.42-
09 May 202427.5027.5027.5027.5026.32-
08 May 202426.7026.7026.7026.7025.56-
07 May 202426.1026.1026.1026.1024.98-
06 May 202425.7525.7525.7525.7524.65-
03 May 202425.8525.8525.8525.8524.74-
02 May 202425.8025.8025.8025.8024.70-
30 Apr 202426.0526.0526.0526.0524.94-
29 Apr 202425.7025.7025.7025.7024.60-
26 Apr 202425.3525.3525.3525.3524.27-
25 Apr 202425.5525.5525.5525.5524.46-
24 Apr 202426.1026.1026.1026.1024.98-
23 Apr 202425.6525.6525.6525.6524.55-
22 Apr 202425.3025.3025.3025.3024.22-
19 Apr 202425.2525.2525.2525.2524.17-
18 Apr 202425.2025.2025.2025.2024.12-
17 Apr 202425.3025.3025.3025.3024.22-
16 Apr 202425.8525.8525.2525.2524.17186
15 Apr 202425.7525.7525.7525.7524.65-
12 Apr 202426.0526.0526.0526.0524.94-
11 Apr 202426.5026.5026.5026.5025.37-
10 Apr 202426.5526.5526.5526.5525.41-
09 Apr 202426.8026.8026.8026.8025.65-
08 Apr 202426.5526.5526.5526.5525.41-
05 Apr 202426.1526.1526.1526.1525.03-
04 Apr 202426.7026.7026.7026.7025.56-
03 Apr 202426.6526.6526.6526.6525.51-
02 Apr 202426.2526.2526.2526.2525.13-
28 Mar 202427.1027.1027.1027.1025.94-
27 Mar 202426.3526.3526.3526.3525.22-
26 Mar 202426.0526.0526.0526.0524.94-
25 Mar 202426.0026.1526.0026.1525.0364
22 Mar 202425.0525.0525.0525.0523.98-
21 Mar 202425.7525.7525.7525.7524.65-
20 Mar 202425.0025.0025.0025.0023.93-
19 Mar 202424.5524.5524.5524.5523.50-
18 Mar 202423.6523.6523.6523.6522.64-
15 Mar 202423.9023.9023.9023.9022.88-
14 Mar 202424.0024.0024.0024.0022.97-
13 Mar 202423.4523.4523.4523.4522.45-
12 Mar 202423.2023.2023.2023.2022.21-
11 Mar 202422.8022.8022.8022.8021.82-
08 Mar 202422.3022.3022.3022.3021.35-
07 Mar 202422.0522.0522.0522.0521.11-
06 Mar 202421.5521.5521.5521.5520.63-
05 Mar 202422.1022.1022.1022.1021.15-
04 Mar 202422.8522.8522.8522.8521.87-
01 Mar 202422.7522.7522.7522.7521.78-
29 Feb 202422.7522.7522.7522.7521.78-
28 Feb 202422.7522.7522.7522.7521.78-
27 Feb 202422.7022.7022.7022.7021.73-
26 Feb 202422.4022.4022.4022.4021.44-
23 Feb 202422.6022.6022.2022.2021.2580
22 Feb 202422.6022.6022.6022.6021.63-
21 Feb 202421.2021.2021.2021.2020.29-
20 Feb 202421.0521.0521.0521.0520.15-
19 Feb 202421.1521.1521.1521.1520.25-
16 Feb 202421.3021.3021.3021.3020.39-
15 Feb 202421.7021.7021.7021.7020.77-
14 Feb 202421.4521.4521.4521.4520.53-
13 Feb 202421.6521.6521.6521.6520.72-
12 Feb 202421.3021.3021.3021.3020.39-
09 Feb 202421.7521.7521.7521.7520.82-
08 Feb 202421.3521.3521.3521.3520.44-
07 Feb 202421.8021.8021.8021.8020.87-
06 Feb 202421.8021.8021.8021.8020.87-
05 Feb 202421.8021.8021.8021.8020.87-
02 Feb 202422.2022.2022.2022.2021.25-
01 Feb 202422.3022.3022.3022.3021.35-
31 Jan 202422.5522.5522.5522.5521.59-
30 Jan 202422.7522.7522.7522.7521.78-
29 Jan 202422.3522.3522.3522.3521.39-
26 Jan 202422.8022.8022.8022.8021.82-
25 Jan 202422.7022.7022.7022.7021.73-
24 Jan 202422.8522.8522.8522.8521.87-
23 Jan 202422.4022.4022.4022.4021.44-
22 Jan 202422.4022.4022.4022.4021.44-
19 Jan 202422.3022.3022.3022.3021.35-
18 Jan 202423.0523.0523.0523.0522.06-
17 Jan 202421.5521.5521.5521.5520.63-
16 Jan 202421.8521.8521.8521.8520.92-
15 Jan 202421.9521.9521.9521.9521.01-
12 Jan 202421.9521.9521.9521.9521.01-
11 Jan 202422.1022.1022.1022.1021.15-
10 Jan 202421.8521.8521.8521.8520.92-
09 Jan 202422.1022.1022.1022.1021.15-
08 Jan 202421.6521.6521.6521.6520.72-
05 Jan 202421.3521.3521.3521.3520.44-
04 Jan 202421.2021.2021.2021.2020.29-
03 Jan 202421.8521.8521.8521.8520.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...