UK markets open in 4 hours 54 minutes

INDUS Holding AG (INH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.60-0.25 (-0.97%)
At close: 09:08AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202425.6025.6025.6025.6025.60170
30 Apr 202425.8525.8525.8525.8525.85-
29 Apr 202425.7025.7025.7025.7025.70-
26 Apr 202425.2525.2525.2525.2525.25170
25 Apr 202425.4525.4525.4525.4525.45-
24 Apr 202425.9525.9525.5025.5025.5025
23 Apr 202425.5025.5025.5025.5025.50-
22 Apr 202425.3025.3025.3025.3025.30-
19 Apr 202425.0525.0525.0525.0525.05-
18 Apr 202425.0525.0525.0525.0525.05-
17 Apr 202425.1025.1025.0025.0025.0080
16 Apr 202425.3525.3525.3525.3525.35-
15 Apr 202425.8525.8525.8525.8525.85-
12 Apr 202426.0026.0026.0026.0026.00-
11 Apr 202426.4026.4026.0026.0026.00200
10 Apr 202426.4026.4026.4026.4026.40-
09 Apr 202426.6526.6526.6526.6526.65-
08 Apr 202426.3026.9526.3026.9526.952,200
05 Apr 202426.1526.1526.1526.1526.15-
04 Apr 202426.4026.7026.4026.6526.65170
03 Apr 202426.4026.7526.4026.7526.7550
02 Apr 202426.4026.7026.4026.7026.7050
28 Mar 202426.8526.8526.4026.4026.40400
27 Mar 202426.4027.0026.4027.0027.005
26 Mar 202426.0526.3526.0526.3526.35810
25 Mar 202425.9526.3525.7026.3526.35110
22 Mar 202425.1526.0025.1525.4525.45150
21 Mar 202425.7025.7024.9024.9024.90205
20 Mar 202424.9525.9524.9525.9525.95300
19 Mar 202424.5024.9024.5024.9024.90500
18 Mar 202423.5524.1523.5524.1524.15256
15 Mar 202423.8023.8023.8023.8023.80-
14 Mar 202423.9023.9023.9023.9023.90-
13 Mar 202423.6023.6023.6023.6023.60-
12 Mar 202423.1023.1023.1023.1023.10-
11 Mar 202422.6022.6022.6022.6022.60-
08 Mar 202422.3022.7522.3022.6522.651,079
07 Mar 202422.0522.0522.0522.0522.05-
06 Mar 202421.5022.3021.5022.3022.3091
05 Mar 202422.2022.2022.2022.2022.20-
04 Mar 202422.8022.8022.8022.8022.80-
01 Mar 202422.6022.8022.6022.8022.8050
29 Feb 202422.5022.5022.5022.5022.50-
28 Feb 202422.8022.8022.6522.6522.6550
27 Feb 202422.6022.6022.6022.6022.60-
26 Feb 202422.6522.6522.5522.5522.55800
23 Feb 202422.1522.2022.1522.2022.20400
22 Feb 202422.3522.3522.3522.3522.35-
21 Feb 202421.1021.1021.1021.1021.10-
20 Feb 202420.9021.1020.9021.1021.1070
19 Feb 202421.1521.1521.1021.1021.1040
16 Feb 202421.2021.2021.2021.2021.20-
15 Feb 202421.7521.7521.7521.7521.75-
14 Feb 202421.4521.4521.4521.4521.45-
13 Feb 202421.5521.5521.5521.5521.55-
12 Feb 202421.5021.5021.5021.5021.50-
09 Feb 202421.6021.6021.6021.6021.60-
08 Feb 202421.4021.4021.3521.3521.35120
07 Feb 202421.7021.7021.7021.7021.70-
06 Feb 202421.7021.7021.7021.7021.70-
05 Feb 202421.8521.9021.8521.9021.90100
02 Feb 202422.0022.0021.7521.7521.75182
01 Feb 202422.1522.1522.1522.1522.15-
31 Jan 202422.5022.5022.4022.4022.40800
30 Jan 202422.8522.8522.8522.8522.85130
29 Jan 202422.0022.4522.0022.4522.45300
26 Jan 202422.5022.5022.5022.5022.50-
25 Jan 202422.7522.7522.7522.7522.75-
24 Jan 202422.8022.8022.8022.8022.80208
23 Jan 202422.5522.5522.5522.5522.55-
22 Jan 202422.7022.7022.7022.7022.70120
19 Jan 202422.3522.5522.3522.5522.5524
18 Jan 202422.3522.6022.3522.6022.60200
17 Jan 202421.9022.4021.9022.4022.40120
16 Jan 202421.7021.7021.7021.7021.70-
15 Jan 202421.9521.9521.9521.9521.95-
12 Jan 202421.9521.9521.9521.9521.95-
11 Jan 202422.1022.1022.1022.1022.10-
10 Jan 202421.8021.8521.8021.8521.8510
09 Jan 202421.7021.7021.7021.7021.70-
08 Jan 202421.8021.8021.8021.8021.8025
05 Jan 202421.2521.2521.2521.2521.25-
04 Jan 202421.0021.0021.0021.0021.00-
03 Jan 202421.5521.5521.5521.5521.55-
02 Jan 202422.3522.3522.3522.3522.35-
29 Dec 202322.3022.3022.3022.3022.30-
28 Dec 202322.2022.4022.2022.4022.4045
27 Dec 202322.2022.2022.2022.2022.20-
22 Dec 202321.9522.0021.9522.0022.00400
21 Dec 202322.3022.3022.3022.3022.30-
20 Dec 202322.3022.3022.3022.3022.30-
19 Dec 202322.4022.4022.4022.4022.40-
18 Dec 202322.3022.3022.3022.3022.30-
15 Dec 202322.3522.3522.3522.3522.35-
14 Dec 202321.7521.7521.7521.7521.75100
13 Dec 202321.9021.9021.3021.3021.30213
12 Dec 202322.1022.1022.1022.1022.10120
11 Dec 202321.9022.1021.9022.1022.10536
08 Dec 202321.7521.7521.7521.7521.75-
07 Dec 202321.1521.1521.1521.1521.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...