UK markets close in 6 hours 11 minutes

VanEck International Investors Gold I (INIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.24+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202414.2414.2414.2414.2414.24-
13 Jun 202414.2314.2314.2314.2314.23-
12 Jun 202414.5914.5914.5914.5914.59-
11 Jun 202414.4414.4414.4414.4414.44-
10 Jun 202414.6714.6714.6714.6714.67-
07 Jun 202414.5214.5214.5214.5214.52-
06 Jun 202415.3415.3415.3415.3415.34-
05 Jun 202414.9014.9014.9014.9014.90-
04 Jun 202414.7214.7214.7214.7214.72-
03 Jun 202415.1815.1815.1815.1815.18-
31 May 202415.1915.1915.1915.1915.19-
30 May 202415.1915.1915.1915.1915.19-
29 May 202415.1115.1115.1115.1115.11-
28 May 202415.3615.3615.3615.3615.36-
24 May 202415.0715.0715.0715.0715.07-
23 May 202414.8714.8714.8714.8714.87-
22 May 202415.1815.1815.1815.1815.18-
21 May 202415.7215.7215.7215.7215.72-
20 May 202415.7215.7215.7215.7215.72-
17 May 202415.5415.5415.5415.5415.54-
16 May 202415.1515.1515.1515.1515.15-
15 May 202415.2015.2015.2015.2015.20-
14 May 202415.0315.0315.0315.0315.03-
13 May 202414.8814.8814.8814.8814.88-
10 May 202414.9314.9314.9314.9314.93-
09 May 202414.9014.9014.9014.9014.90-
08 May 202414.5314.5314.5314.5314.53-
07 May 202414.5014.5014.5014.5014.50-
06 May 202414.4514.4514.4514.4514.45-
03 May 202414.2514.2514.2514.2514.25-
02 May 202414.3314.3314.3314.3314.33-
01 May 202414.2714.2714.2714.2714.27-
30 Apr 202414.2014.2014.2014.2014.20-
29 Apr 202414.8214.8214.8214.8214.82-
26 Apr 202414.7214.7214.7214.7214.72-
25 Apr 202414.6514.6514.6514.6514.65-
24 Apr 202414.2514.2514.2514.2514.25-
23 Apr 202414.2714.2714.2714.2714.27-
22 Apr 202414.1614.1614.1614.1614.16-
19 Apr 202414.6714.6714.6714.6714.67-
18 Apr 202414.5014.5014.5014.5014.50-
17 Apr 202414.4914.4914.4914.4914.49-
16 Apr 202414.2214.2214.2214.2214.22-
15 Apr 202414.4214.4214.4214.4214.42-
12 Apr 202414.5814.5814.5814.5814.58-
11 Apr 202414.7814.7814.7814.7814.78-
10 Apr 202414.5114.5114.5114.5114.51-
09 Apr 202414.7714.7714.7714.7714.77-
08 Apr 202414.5514.5514.5514.5514.55-
05 Apr 202414.5514.5514.5514.5514.55-
04 Apr 202414.2314.2314.2314.2314.23-
03 Apr 202414.3314.3314.3314.3314.33-
02 Apr 202414.0314.0314.0314.0314.03-
01 Apr 202413.8313.8313.8313.8313.83-
28 Mar 202413.7213.7213.7213.7213.72-
27 Mar 202413.4513.4513.4513.4513.45-
26 Mar 202413.0013.0013.0013.0013.00-
25 Mar 202412.9712.9712.9712.9712.97-
22 Mar 202412.9112.9112.9112.9112.91-
21 Mar 202413.1313.1313.1313.1313.13-
20 Mar 202413.1213.1213.1213.1213.12-
19 Mar 202412.7212.7212.7212.7212.72-
18 Mar 202412.8812.8812.8812.8812.88-
15 Mar 202412.9912.9912.9912.9912.99-
14 Mar 202413.0113.0113.0113.0113.01-
13 Mar 202413.1213.1213.1213.1213.12-
12 Mar 202412.9312.9312.9312.9312.93-
11 Mar 202413.0513.0513.0513.0513.05-
08 Mar 202412.9612.9612.9612.9612.96-
07 Mar 202412.9712.9712.9712.9712.97-
06 Mar 202412.7812.7812.7812.7812.78-
05 Mar 202412.6012.6012.6012.6012.60-
04 Mar 202412.4812.4812.4812.4812.48-
01 Mar 202411.9711.9711.9711.9711.97-
29 Feb 202411.5611.5611.5611.5611.56-
28 Feb 202411.3111.3111.3111.3111.31-
27 Feb 202411.4011.4011.4011.4011.40-
26 Feb 202411.5111.5111.5111.5111.51-
23 Feb 202411.6611.6611.6611.6611.66-
22 Feb 202411.4411.4411.4411.4411.44-
21 Feb 202411.6811.6811.6811.6811.68-
20 Feb 202411.8011.8011.8011.8011.80-
16 Feb 202411.8011.8011.8011.8011.80-
15 Feb 202411.7211.7211.7211.7211.72-
14 Feb 202411.4911.4911.4911.4911.49-
13 Feb 202411.4311.4311.4311.4311.43-
12 Feb 202411.9211.9211.9211.9211.92-
09 Feb 202411.8611.8611.8611.8611.86-
08 Feb 202411.9711.9711.9711.9711.97-
07 Feb 202412.0512.0512.0512.0512.05-
06 Feb 202412.1212.1212.1212.1212.12-
05 Feb 202412.0212.0212.0212.0212.02-
02 Feb 202412.3212.3212.3212.3212.32-
01 Feb 202412.6612.6612.6612.6612.66-
31 Jan 202412.3212.3212.3212.3212.32-
30 Jan 202412.4112.4112.4112.4112.41-
29 Jan 202412.4512.4512.4512.4512.45-
26 Jan 202412.2812.2812.2812.2812.28-
25 Jan 202412.2912.2912.2912.2912.29-
24 Jan 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...