UK markets closed

VanEck International Investors Gold A (INIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.32+0.04 (+0.39%)
At close: 08:06AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202410.3210.3210.3210.3210.32-
01 May 202410.2810.2810.2810.2810.28-
30 Apr 202410.2310.2310.2310.2310.23-
29 Apr 202410.6710.6710.6710.6710.67-
26 Apr 202410.6110.6110.6110.6110.61-
25 Apr 202410.5610.5610.5610.5610.56-
24 Apr 202410.2610.2610.2610.2610.26-
23 Apr 202410.2810.2810.2810.2810.28-
22 Apr 202410.2010.2010.2010.2010.20-
19 Apr 202410.5710.5710.5710.5710.57-
18 Apr 202410.4510.4510.4510.4510.45-
17 Apr 202410.4410.4410.4410.4410.44-
16 Apr 202410.2510.2510.2510.2510.25-
15 Apr 202410.3910.3910.3910.3910.39-
12 Apr 202410.5010.5010.5010.5010.50-
11 Apr 202410.6510.6510.6510.6510.65-
10 Apr 202410.4510.4510.4510.4510.45-
09 Apr 202410.6410.6410.6410.6410.64-
08 Apr 202410.4810.4810.4810.4810.48-
05 Apr 202410.4810.4810.4810.4810.48-
04 Apr 202410.2510.2510.2510.2510.25-
03 Apr 202410.3310.3310.3310.3310.33-
02 Apr 202410.1110.1110.1110.1110.11-
01 Apr 20249.969.969.969.969.96-
28 Mar 20249.889.889.889.889.88-
27 Mar 20249.699.699.699.699.69-
26 Mar 20249.369.369.369.369.36-
25 Mar 20249.349.349.349.349.34-
22 Mar 20249.309.309.309.309.30-
21 Mar 20249.469.469.469.469.46-
20 Mar 20249.469.469.469.469.46-
19 Mar 20249.179.179.179.179.17-
18 Mar 20249.289.289.289.289.28-
15 Mar 20249.369.369.369.369.36-
14 Mar 20249.389.389.389.389.38-
13 Mar 20249.469.469.469.469.46-
12 Mar 20249.329.329.329.329.32-
11 Mar 20249.409.409.409.409.40-
08 Mar 20249.349.349.349.349.34-
07 Mar 20249.359.359.359.359.35-
06 Mar 20249.219.219.219.219.21-
05 Mar 20249.089.089.089.089.08-
04 Mar 20249.009.009.009.009.00-
01 Mar 20248.628.628.628.628.62-
29 Feb 20248.338.338.338.338.33-
28 Feb 20248.158.158.158.158.15-
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.308.308.308.308.30-
23 Feb 20248.418.418.418.418.41-
22 Feb 20248.258.258.258.258.25-
21 Feb 20248.428.428.428.428.42-
20 Feb 20248.508.508.508.508.50-
16 Feb 20248.518.518.518.518.51-
15 Feb 20248.458.458.458.458.45-
14 Feb 20248.288.288.288.288.28-
13 Feb 20248.248.248.248.248.24-
12 Feb 20248.598.598.598.598.59-
09 Feb 20248.558.558.558.558.55-
08 Feb 20248.638.638.638.638.63-
07 Feb 20248.698.698.698.698.69-
06 Feb 20248.748.748.748.748.74-
05 Feb 20248.678.678.678.678.67-
02 Feb 20248.888.888.888.888.88-
01 Feb 20249.139.139.139.139.13-
31 Jan 20248.888.888.888.888.88-
30 Jan 20248.958.958.958.958.95-
29 Jan 20248.988.988.988.988.98-
26 Jan 20248.858.858.858.858.85-
25 Jan 20248.868.868.868.868.86-
24 Jan 20248.768.768.768.768.76-
23 Jan 20248.898.898.898.898.89-
22 Jan 20248.758.758.758.758.75-
19 Jan 20248.788.788.788.788.78-
18 Jan 20248.788.788.788.788.78-
17 Jan 20248.748.748.748.748.74-
16 Jan 20249.039.039.039.039.03-
12 Jan 20249.379.379.379.379.37-
11 Jan 20249.149.149.149.149.14-
10 Jan 20249.209.209.209.209.20-
09 Jan 20249.219.219.219.219.21-
08 Jan 20249.339.339.339.339.33-
05 Jan 20249.319.319.319.319.31-
04 Jan 20249.299.299.299.299.29-
03 Jan 20249.359.359.359.359.35-
02 Jan 20249.579.579.579.579.57-
29 Dec 20239.749.749.749.749.74-
28 Dec 20239.819.819.819.819.81-
27 Dec 202310.0210.0210.0210.0210.02-
26 Dec 20239.909.909.909.909.90-
22 Dec 20239.879.879.879.879.87-
21 Dec 20239.829.829.829.829.82-
20 Dec 20239.679.679.679.679.67-
20 Dec 20230.01 Dividend
19 Dec 20239.879.879.879.879.86-
18 Dec 20239.619.619.619.619.60-
15 Dec 20239.569.569.569.569.55-
14 Dec 20239.659.659.659.659.64-
13 Dec 20239.499.499.499.499.48-
12 Dec 20239.009.009.009.008.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...