InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-04-29 2:27PM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| INMD240517C00016000 | 2024-04-29 3:56PM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 47 | 67 | 0.00% |
| INMD240517C00017500 | 2024-04-29 3:43PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 122 | 1,549 | 3.13% |
| INMD240517C00019000 | 2024-04-29 3:55PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 966 | 12.50% |
| INMD240517C00020000 | 2024-04-29 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 1,741 | 12.50% |
| INMD240517C00021000 | 2024-04-29 11:56AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 25.00% |
| INMD240517C00022500 | 2024-04-29 12:48PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 25.00% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 50.00% |
| INMD240517C00025000 | 2024-04-26 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 50.00% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 50.00% |
| INMD240517C00030000 | 2024-04-29 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 50.00% |
| INMD240517C00032500 | 2024-04-29 10:34AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 417 | 50.00% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 233.20% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 242.77% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 258.59% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 270.12% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 263.67% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 290.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
| INMD240517P00014000 | 2024-04-26 11:09AM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| INMD240517P00015000 | 2024-04-29 10:33AM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 891 | 12.50% |
| INMD240517P00016000 | 2024-04-29 3:00PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 84 | 1,399 | 12.50% |
| INMD240517P00017500 | 2024-04-29 2:55PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 2,129 | 0.00% |
| INMD240517P00019000 | 2024-04-29 1:33PM EDT | 19.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 324 | 1,043 | 0.00% |
| INMD240517P00020000 | 2024-04-29 10:50AM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 25 | 988 | 0.00% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| INMD240517P00022500 | 2024-04-29 10:49AM EDT | 22.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 0.00% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 150 | 75 | 0.00% |
| INMD240517P00025000 | 2024-04-29 10:48AM EDT | 25.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 748 | 0.00% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 223.24% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 128.13% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 140.63% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.