UK markets open in 1 hour 58 minutes
NIKKEI 225
39,039.79 -29.89 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.40 -21.10 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,777.05 +2,960.29 (+5.60%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 10.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD240621C00012500 | 2024-05-20 10:33AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INMD240621C00015000 | 2024-05-20 3:29PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621C00016000 | 2024-05-17 10:49AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INMD240621C00017500 | 2024-05-20 2:18PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621C00019000 | 2024-05-20 3:53PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.03% |
| INMD240621C00020000 | 2024-05-20 3:53PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| INMD240621C00021000 | 2024-05-20 3:16PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INMD240621C00022500 | 2024-05-20 2:25PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| INMD240621C00024000 | 2024-05-20 10:36AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMD240621C00025000 | 2024-05-20 10:34AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| INMD240621C00026000 | 2024-05-20 12:40PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| INMD240621C00027500 | 2024-05-20 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240621C00030000 | 2024-05-16 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD240621C00032500 | 2024-04-11 12:15PM EDT | 32.50 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 289 | 134.38% |
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 35.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 89.84% |
| INMD240621C00037500 | 2024-04-02 9:54AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,164 | 155.66% |
| INMD240621C00040000 | 2024-02-20 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 261 | 137.89% |
| INMD240621C00042500 | 2024-03-11 1:18PM EDT | 42.50 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 111 | 157.81% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD240621C00047500 | 2024-04-09 9:35AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 181 | 191.99% |
| INMD240621C00050000 | 2023-11-16 11:09AM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 199.61% |
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 52.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 206.64% |
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 55.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 170.31% |
| INMD240621C00060000 | 2024-02-09 11:42AM EDT | 60.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 173.83% |
| INMD240621C00065000 | 2023-09-12 9:30AM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 202.34% |
| INMD240621C00070000 | 2023-08-24 10:53AM EDT | 70.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 20 | 5 | 216.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 10.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 135.16% |
| INMD240621P00011000 | 2024-04-19 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| INMD240621P00012500 | 2024-05-17 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMD240621P00014000 | 2024-05-15 1:14PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD240621P00015000 | 2024-05-20 2:46PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD240621P00016000 | 2024-05-20 9:46AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240621P00017500 | 2024-05-20 1:42PM EDT | 17.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| INMD240621P00019000 | 2024-05-20 3:53PM EDT | 19.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.03% |
| INMD240621P00020000 | 2024-05-20 2:19PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| INMD240621P00021000 | 2024-05-13 12:31PM EDT | 21.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INMD240621P00022500 | 2024-05-20 11:29AM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00024000 | 2024-05-02 12:35PM EDT | 24.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240621P00025000 | 2024-05-20 3:19PM EDT | 25.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621P00026000 | 2024-02-15 10:50AM EDT | 26.00 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 27.50 | 9.70 | 9.00 | 11.10 | 0.00 | - | 650 | 0 | 171.39% |
| INMD240621P00030000 | 2024-05-06 12:34PM EDT | 30.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240621P00032500 | 2024-02-01 4:53PM EDT | 32.50 | 9.00 | 8.60 | 9.90 | 0.00 | - | 14 | 131 | 0.00% |
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 35.00 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD240621P00037500 | 2023-10-13 9:37AM EDT | 37.50 | 15.52 | 16.70 | 19.40 | 0.00 | - | 10 | 0 | 196.29% |
| INMD240621P00040000 | 2023-09-25 1:37PM EDT | 40.00 | 9.10 | 20.20 | 20.40 | 0.00 | - | 4 | 1 | 0.00% |
| INMD240621P00042500 | 2023-09-25 2:44PM EDT | 42.50 | 11.00 | 22.70 | 22.90 | 0.00 | - | 4 | 0 | 0.00% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 45.00 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 276.17% |
| INMD240621P00047500 | 2023-09-25 1:52PM EDT | 47.50 | 15.40 | 27.30 | 29.10 | 0.00 | - | 11 | 3 | 213.28% |
| INMD240621P00050000 | 2023-09-25 1:58PM EDT | 50.00 | 17.90 | 29.80 | 32.00 | 0.00 | - | 70 | 0 | 251.76% |
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 52.50 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 55.00 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.