InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-05-08 2:04PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| INMD240517C00016000 | 2024-05-07 2:52PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 84 | 0.00% |
| INMD240517C00017500 | 2024-05-08 9:46AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,559 | 0.00% |
| INMD240517C00019000 | 2024-05-08 3:31PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 1,001 | 6.25% |
| INMD240517C00020000 | 2024-05-08 1:22PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 1,938 | 12.50% |
| INMD240517C00021000 | 2024-05-08 3:20PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 25.00% |
| INMD240517C00022500 | 2024-05-06 3:45PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 738 | 25.00% |
| INMD240517C00024000 | 2024-05-06 9:47AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| INMD240517C00025000 | 2024-05-06 12:04PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 50.00% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 50.00% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 50.00% |
| INMD240517C00030000 | 2024-04-30 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 912 | 50.00% |
| INMD240517C00032500 | 2024-05-06 11:08AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 50.00% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 178.13% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 307.42% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 321.48% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 344.14% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 360.16% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 352.73% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 389.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 321.09% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 50.00% |
| INMD240517P00014000 | 2024-05-01 2:04PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| INMD240517P00015000 | 2024-05-08 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 25.00% |
| INMD240517P00016000 | 2024-05-08 2:20PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,379 | 25.00% |
| INMD240517P00017500 | 2024-05-08 1:34PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 1,864 | 6.25% |
| INMD240517P00019000 | 2024-05-07 3:51PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 1,083 | 0.00% |
| INMD240517P00020000 | 2024-05-08 3:46PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 914 | 0.00% |
| INMD240517P00021000 | 2024-05-06 11:29AM EDT | 21.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INMD240517P00022500 | 2024-05-06 3:07PM EDT | 22.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 0.00% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 150 | 11 | 0.00% |
| INMD240517P00025000 | 2024-05-02 12:35PM EDT | 25.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 264.65% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 332.03% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 337.50% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 483.40% |
© 2024 Yahoo. All rights reserved.