InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00025000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMD240816C00025000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| INMD241115C00025000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| INMD250117C00025000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INMD260116C00025000 | 2024-05-30 11:23AM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00025000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240719P00025000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD241115P00025000 | 2024-05-29 9:51AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00025000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD260116P00025000 | 2024-05-29 9:46AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.