Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621C00026000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INMD240816C00026000 | 2024-05-29 3:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
INMD241115C00026000 | 2024-05-28 9:54AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240621P00026000 | 2024-02-15 10:50AM EDT | 2024-06-21 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 30 | 0.00% |
INMD240816P00026000 | 2024-04-17 1:27PM EDT | 2024-08-16 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 94.92% |
INMD241115P00026000 | 2024-05-31 11:42AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |