UK markets close in 5 hours 58 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.12+0.25 (+1.32%)
At close: 04:00PM EDT
19.13 0.00 (0.00%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000260002024-05-29 10:43AM EDT2024-06-210.070.000.000.00-1025.00%
INMD240816C000260002024-05-29 3:50PM EDT2024-08-160.150.000.000.00-4012.50%
INMD241115C000260002024-05-28 9:54AM EDT2024-11-150.610.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000260002024-02-15 10:50AM EDT2024-06-214.005.505.700.00-1300.00%
INMD240816P000260002024-04-17 1:27PM EDT2024-08-168.255.408.200.00-12294.92%
INMD241115P000260002024-05-31 11:42AM EDT2024-11-157.400.000.000.00-200.00%