InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00035000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 115.63% |
| INMD240816C00035000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00035000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD260116C00035000 | 2024-05-28 1:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00035000 | 2023-11-02 9:37AM EDT | 2024-06-21 | 13.57 | 9.40 | 12.60 | 0.00 | - | 1 | 11 | 0.00% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 17.40 | 16.00 | 17.70 | 0.00 | - | 283 | 1 | 69.87% |
| INMD260116P00035000 | 2024-04-19 10:55AM EDT | 2026-01-16 | 17.90 | 15.20 | 18.70 | 0.00 | - | 21 | 23 | 65.58% |
© 2024 Yahoo. All rights reserved.