InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00055000 | 2023-10-24 11:40AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.20 | 0.00 | - | 2 | 169 | 219.53% |
| INMD250117C00055000 | 2024-04-09 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,129 | 25.00% |
| INMD260116C00055000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00055000 | 2023-08-28 9:51AM EDT | 2024-06-21 | 16.60 | 21.40 | 22.50 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 2025-01-17 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.